Bitchemical Token(BCHEM)Сьогодні
$0.000003
Bitchemical Token Історія цін
(BCHEM)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000003 | $0.000006 | $30.56300 |
2025-09-03 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $200.0173 |
2025-09-02 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $547.5166 |
2025-09-01 | $0.000004 | $0.000007 | $0.000003 | $0.000007 | $35.40277 |
2025-08-31 | $0.000002 | $0.000009 | $0.000002 | $0.000004 | $125.0496 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $117.2250 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $11.32470 |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $3,353.195 |
2025-08-27 | $0.000002 | $0.000005 | $0.000002 | $0.000002 | $4,125.552 |
2025-08-26 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $3,483.672 |
2025-08-25 | $0.000006 | $0.000006 | $0.000002 | $0.000002 | $1,245.502 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,113.382 |
2025-08-23 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $2,149.771 |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $189.0798 |
2025-08-21 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $2,299.800 |
2025-08-20 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $11,396.87 |
2025-08-19 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $6,208.361 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $10,362.90 |
2025-08-17 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-16 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $11,444.60 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Bitchemical Token(BCHEM)
