SpineDAO Token(SPINE)Сьогодні
$0.011434
SpineDAO Token Історія цін
(SPINE)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011060 | $0.011563 | $0.011044 | $0.011303 | $69,311.13 |
2025-09-04 | $0.011474 | $0.011530 | $0.011023 | $0.011060 | $31,173.32 |
2025-09-03 | $0.010917 | $0.011574 | $0.010943 | $0.011492 | $68,070.60 |
2025-09-02 | $0.010726 | $0.011127 | $0.010532 | $0.010915 | $62,191.24 |
2025-09-01 | $0.011105 | $0.011237 | $0.010671 | $0.010724 | $63,839.12 |
2025-08-31 | $0.010991 | $0.011233 | $0.010883 | $0.011119 | $54,991.45 |
2025-08-30 | $0.011213 | $0.011206 | $0.010890 | $0.010996 | $87,360.03 |
2025-08-29 | $0.011484 | $0.011788 | $0.011124 | $0.011201 | $137.399K |
2025-08-28 | $0.011400 | $0.011785 | $0.011090 | $0.011534 | $291.583K |
2025-08-27 | $0.010877 | $0.011684 | $0.010691 | $0.011343 | $455.035K |
2025-08-26 | $0.011333 | $0.011494 | $0.010679 | $0.010901 | $224.784K |
2025-08-25 | $0.012751 | $0.012753 | $0.011269 | $0.011315 | $493.497K |
2025-08-24 | $0.011919 | $0.013286 | $0.011882 | $0.012724 | $397.980K |
2025-08-23 | $0.011752 | $0.012387 | $0.011810 | $0.011924 | $292.497K |
2025-08-22 | $0.010072 | $0.012188 | $0.009984 | $0.011825 | $488.971K |
2025-08-21 | $0.009860 | $0.010415 | $0.010018 | $0.010063 | $193.724K |
2025-08-20 | $0.009466 | $0.010113 | $0.009304 | $0.009857 | $216.719K |
2025-08-19 | $0.009679 | $0.009705 | $0.009311 | $0.009484 | $194.209K |
2025-08-18 | $0.009476 | $0.009958 | $0.009307 | $0.009645 | $273.494K |
2025-08-17 | $0.009259 | $0.009539 | $0.009202 | $0.009482 | $31,052.49 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
SpineDAO Token(SPINE)
