Bitball(BTB)Сьогодні
$0.000183
Bitball Історія цін
(BTB)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | $1.328085 |
2025-09-10 | $0.000189 | $0.000190 | $0.000184 | $0.000185 | $1.358448 |
2025-09-09 | $0.000189 | $0.000190 | $0.000189 | $0.000189 | $1.328026 |
2025-09-08 | $0.000189 | $0.000190 | $0.000189 | $0.000189 | $1.327824 |
2025-09-07 | $0.000190 | $0.000190 | $0.000189 | $0.000189 | $1.327864 |
2025-09-06 | $0.000194 | $0.000194 | $0.000116 | $0.000190 | $8.743037 |
2025-09-05 | $0.000070 | $0.000194 | $0.000194 | $0.000194 | $1.328220 |
2025-09-04 | $0.000194 | $0.000194 | $0.000060 | $0.000070 | $17.55438 |
2025-09-03 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $1.327820 |
2025-09-02 | $0.000114 | $0.000196 | $0.000085 | $0.000194 | $12.70781 |
2025-09-01 | $0.000192 | $0.000196 | $0.000093 | $0.000114 | $24.15972 |
2025-08-31 | $0.000265 | $0.000265 | $0.000190 | $0.000192 | $1.329391 |
2025-08-30 | $0.000173 | $0.000265 | $0.000173 | $0.000265 | $16.38210 |
2025-08-29 | -- | $0.000234 | $0.000104 | -- | -- |
2025-08-28 | $0.000238 | $0.000249 | $0.000124 | $0.000180 | $76.15879 |
2025-08-27 | $0.001338 | $0.001357 | $0.000110 | $0.000238 | $7.643919 |
2025-08-26 | $0.000229 | $0.001349 | $0.000100 | $0.001338 | $80.76969 |
2025-08-25 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $1.327799 |
2025-08-24 | $0.000140 | $0.000229 | $0.000137 | $0.000229 | $1.327494 |
2025-08-23 | $0.000229 | $0.00023 | $0.000139 | $0.000140 | $35.80447 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Bitball(BTB)
