BBQCOIN Історія цін

(BBQ)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.001766	$0.001713	$0.001348	$0.001392	$109.614K
2025-09-14	$0.001941	$0.001958	$0.001709	$0.001766	$84,305.74
2025-09-13	$0.001924	$0.002089	$0.001845	$0.001941	$92,008.67
2025-09-12	$0.002129	$0.002167	$0.001834	$0.001918	$135.826K
2025-09-11	$0.002279	$0.002453	$0.002106	$0.002129	$218.593K
2025-09-10	$0.003661	$0.003759	$0.002156	$0.002177	$544.225K
2025-09-09	$0.003861	$0.003891	$0.003631	$0.003660	$218.195K
2025-09-08	$0.003806	$0.003982	$0.003834	$0.003860	$213.207K
2025-09-07	$0.003666	$0.003860	$0.003637	$0.003809	$229.334K
2025-09-06	$0.003695	$0.003968	$0.003658	$0.003659	$235.186K
2025-09-05	$0.003917	$0.003926	$0.003625	$0.003695	$252.663K
2025-09-04	$0.004196	$0.004216	$0.003908	$0.003917	$245.872K
2025-09-03	$0.004241	$0.004514	$0.004170	$0.004196	$281.910K
2025-09-02	$0.005107	$0.006662	$0.004106	$0.004241	$1.014M
2025-09-01	$0.005206	$0.005482	$0.004668	$0.005093	$137.178K
2025-08-31	$0.005192	$0.005390	$0.005072	$0.005207	$173.473K
2025-08-30	$0.005530	$0.005517	$0.004961	$0.005201	$268.135K
2025-08-29	$0.005169	$0.005730	$0.005065	$0.005523	$176.441K
2025-08-28	$0.006030	$0.006458	$0.004952	$0.005153	$347.835K
2025-08-27	$0.006088	$0.006615	$0.006030	$0.006032	$280.211K