Based Peng(BENG)Сьогодні
$0.000002
Based Peng Історія цін
(BENG)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $538.3915 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.49291 |
2025-09-05 | -- | $0.000002 | $0.000002 | $0.000002 | $1.247713 |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | $0.000002 | $3.029628 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.04919 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $160.5935 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.655567 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.961780 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.02759 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,128.444 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.3258 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.33699 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Based Peng(BENG)
