Base(BASE)Сьогодні
$0.000002
1 років тому
$0.000001
2 років тому
$0.000002
Base Історія цін
(BASE)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28,121.88 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,112.127 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,236.28 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,024.18 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,107.26 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,132.61 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $19,642.72 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,720.10 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,495.869 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,655.532 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,572.664 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,491.966 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,913.855 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $27,380.42 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,090.07 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,751.052 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24,124.21 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,100.05 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,802.58 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,467.252 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Base(BASE)
