Dickbutt(DICKBUTT)Сьогодні
$0.000022
Dickbutt Історія цін
(DICKBUTT)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000021 | $0.000025 | $0.000021 | $0.000022 | $302.787K |
2025-09-12 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $253.816K |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $250.639K |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $259.077K |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $261.071K |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $18,940.90 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $12,115.79 |
2025-09-06 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $23,854.08 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $11,856.99 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $13,173.90 |
2025-09-03 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $17,099.63 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $14,343.61 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $12,589.30 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $15,909.52 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $28,588.70 |
2025-08-29 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $14,018.49 |
2025-08-28 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $10,833.87 |
2025-08-27 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $12,131.56 |
2025-08-26 | $0.000030 | $0.000030 | $0.000026 | $0.000028 | $26,148.66 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $25,821.70 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Dickbutt(DICKBUTT)
