BALTO Історія цін

(BALTO)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,177.844
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$323.9929
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,176.457
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$249.2229
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$326.9597
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,501.718
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$416.0713
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$528.1487
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$267.5246
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,235.798
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$440.1146
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$576.1627
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,960.190
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,469.727
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,105.622
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$533.3184
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,287.645
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,310.048
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,764.806
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,872.439