Arkadiko Історія цін

(DIKO)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.018843	$0.022230	$0.018834	$0.020578	$99,900.96
2025-09-12	$0.018613	$0.019003	$0.018582	$0.018843	$99,811.72
2025-09-11	$0.018303	$0.018633	$0.018281	$0.018613	$100.246K
2025-09-10	$0.018459	$0.018490	$0.018278	$0.018303	$99,791.96
2025-09-09	$0.018719	$0.018770	$0.018429	$0.018459	$99,947.09
2025-09-08	$0.018879	$0.018879	$0.018690	$0.018719	$100.343K
2025-09-07	$0.018941	$0.018982	$0.018839	$0.018879	$100.373K
2025-09-06	$0.019129	$0.019129	$0.018930	$0.018941	$99,739.18
2025-09-05	$0.018940	$0.019169	$0.018919	$0.019129	$101.439K
2025-09-04	$0.019131	$0.019146	$0.018920	$0.018940	$101.641K
2025-09-03	$0.019070	$0.019180	$0.018899	$0.019131	$99,997.65
2025-09-02	$0.019120	$0.019160	$0.018958	$0.019059	$100.312K
2025-09-01	$0.018969	$0.019129	$0.018550	$0.019109	$100.188K
2025-08-31	$0.019220	$0.019230	$0.018779	$0.018969	$100.121K
2025-08-30	$0.019720	$0.019800	$0.018739	$0.019220	$100.064K
2025-08-29	$0.020061	$0.020320	$0.019679	$0.019720	$97,205.70
2025-08-28	$0.019401	$0.021819	$0.018640	$0.020061	$101.140K
2025-08-27	$0.020769	$0.020909	$0.019311	$0.019401	$100.301K
2025-08-26	$0.022448	$0.022448	$0.020098	$0.020769	$98,975.06
2025-08-25	$0.023272	$0.023891	$0.022065	$0.022448	$102.897K