Arcade(ARC)Сьогодні
$0.001625
1 років тому
$0.038880
Arcade Історія цін
(ARC)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.001627 | $0.001618 | -- | -- |
2025-09-20 | $0.001628 | $0.001629 | $0.001610 | $0.001626 | $119.5974 |
2025-09-19 | $0.001781 | $0.002024 | $0.001522 | $0.001628 | $3,021.250 |
2025-09-18 | $0.002595 | $0.003206 | $0.001702 | $0.001760 | $5,316.112 |
2025-09-17 | $0.004600 | $0.011002 | $0.002192 | $0.002595 | $77,156.71 |
2025-09-16 | $0.004149 | $0.004750 | $0.003147 | $0.004600 | $10,584.75 |
2025-09-15 | $0.004942 | $0.009424 | $0.004000 | $0.004148 | $76,219.81 |
2025-09-14 | $0.005491 | $0.005446 | $0.004568 | $0.004942 | $8,816.954 |
2025-09-13 | $0.004785 | $0.006088 | $0.004581 | $0.005218 | $34,813.58 |
2025-09-12 | $0.003283 | $0.005063 | $0.003229 | $0.004785 | $44,860.38 |
2025-09-11 | $0.003700 | $0.004200 | $0.003093 | $0.003283 | $4,801.944 |
2025-09-10 | $0.002601 | $0.005586 | $0.002600 | $0.003698 | $20,526.30 |
2025-09-09 | $0.003227 | $0.003300 | $0.002511 | $0.002600 | $2,736.756 |
2025-09-08 | $0.002674 | $0.005158 | $0.002425 | $0.003111 | $12,880.20 |
2025-09-07 | $0.002820 | $0.002888 | $0.001568 | $0.002673 | $1,038.022 |
2025-09-06 | $0.003154 | $0.003133 | $0.001588 | $0.002820 | $1,414.875 |
2025-09-05 | $0.003400 | $0.003780 | $0.003020 | $0.003154 | $3,048.675 |
2025-09-04 | $0.003597 | $0.003951 | $0.002985 | $0.003400 | $3,459.117 |
2025-09-03 | $0.001571 | $0.005391 | $0.001557 | $0.003478 | $20,698.40 |
2025-09-02 | $0.002676 | $0.002730 | $0.001530 | $0.001570 | $528.9930 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Arcade(ARC)
