ArbiDoge(ADOGE)Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000000
ArbiDoge Історія цін
(ADOGE)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.21980 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.44872 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.82781 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.3656 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,493.894 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7412 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,322.78 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,514.179 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,738.288 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,767.016 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7361 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.85859 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.4503 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.2101 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.2597 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,034.038 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,363.660 |
2025-08-13 | -- | $0.000000 | $0.000000 | $0.000000 | $116.9032 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
ArbiDoge(ADOGE)
