APX(APX)Сьогодні
$0.07302
1 років тому
$0.046278
2 років тому
$0.021757
3 років тому
$0.043976
APX Історія цін
(APX)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.081259 | $0.08527 | $0.07242 | $0.073801 | $1.868M |
2025-09-08 | $0.075985 | $0.08801 | $0.07514 | $0.081542 | $3.416M |
2025-09-07 | $0.074086 | $0.07689 | $0.07368 | $0.075968 | $443.421K |
2025-09-06 | $0.076062 | $0.07482 | $0.07155 | $0.074114 | $906.461K |
2025-09-05 | $0.070431 | $0.08063 | $0.06995 | $0.075940 | $1.257M |
2025-09-04 | $0.072953 | $0.07329 | $0.07009 | $0.07039 | $14,201.49 |
2025-09-03 | $0.071021 | $0.07358 | $0.07035 | $0.072926 | $299.007K |
2025-09-02 | $0.077374 | $0.07771 | $0.06921 | $0.071011 | $592.670K |
2025-09-01 | $0.077601 | $0.07948 | $0.07444 | $0.077441 | $772.254K |
2025-08-31 | $0.067827 | $0.07772 | $0.06758 | $0.077441 | $577.129K |
2025-08-30 | $0.067277 | $0.06804 | $0.06694 | $0.067800 | $155.160K |
2025-08-29 | $0.066947 | $0.06854 | $0.06672 | $0.067267 | $339.064K |
2025-08-28 | $0.066783 | $0.0678 | $0.06597 | $0.067247 | $390.126K |
2025-08-27 | $0.067082 | $0.06815 | $0.06608 | $0.066617 | $392.340K |
2025-08-26 | $0.068364 | $0.06864 | $0.06655 | $0.067109 | $502.307K |
2025-08-25 | $0.069106 | $0.06998 | $0.06818 | $0.06834 | $326.593K |
2025-08-24 | $0.071811 | $0.07177 | $0.06877 | $0.069199 | $375.388K |
2025-08-23 | $0.071364 | $0.07236 | $0.07085 | $0.071771 | $533.767K |
2025-08-22 | $0.070523 | $0.07223 | $0.06941 | $0.071293 | $583.502K |
2025-08-21 | $0.070496 | $0.07262 | $0.06956 | $0.070600 | $471.243K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
APX(APX)
