Alpaca City Історія цін

(ALPA)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.008795	$0.008822	$0.008312	$0.008515	$16,838.08
2025-09-11	$0.008655	$0.008812	$0.008041	$0.008794	$16,985.98
2025-09-10	$0.008642	$0.008660	$0.008078	$0.008654	$18,108.12
2025-09-09	$0.008324	$0.008661	$0.007466	$0.008634	$17,722.74
2025-09-08	$0.007781	$0.009178	$0.007764	$0.008324	$16,038.79
2025-09-07	$0.007769	$0.008633	$0.007486	$0.007781	$18,988.77
2025-09-06	$0.008559	$0.008569	$0.007484	$0.007769	$17,785.08
2025-09-05	$0.008230	$0.008663	$0.007783	$0.008559	$18,365.75
2025-09-04	$0.008759	$0.008976	$0.008222	$0.008233	$18,271.74
2025-09-03	$0.008654	$0.008813	$0.007760	$0.008749	$17,437.39
2025-09-02	$0.008832	$0.008833	$0.007783	$0.008656	$16,031.92
2025-09-01	$0.008301	$0.008973	$0.008185	$0.008827	$15,083.15
2025-08-31	$0.008280	$0.008375	$0.008300	$0.008301	$17,491.31
2025-08-30	$0.008388	$0.008535	$0.008179	$0.008275	$16,513.69
2025-08-29	$0.008523	$0.008963	$0.008221	$0.008385	$17,284.14
2025-08-28	$0.008250	$0.009001	$0.008272	$0.008517	$16,823.71
2025-08-27	$0.008125	$0.009015	$0.007766	$0.008250	$17,055.90
2025-08-26	$0.008336	$0.009100	$0.008031	$0.008122	$19,955.42
2025-08-25	$0.008657	$0.008704	$0.008334	$0.008336	$21,606.31
2025-08-24	$0.008881	$0.008881	$0.008453	$0.008657	$21,941.88