AIntivirus(AINTI)Сьогодні
$0.03339
AIntivirus Історія цін
(AINTI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.033507 | $0.0341 | $0.01931 | $0.03342 | $163.675K |
2025-09-15 | $0.03493 | $0.03645 | $0.03317 | $0.033484 | $157.099K |
2025-09-14 | $0.036748 | $0.0377 | $0.03427 | $0.034990 | $168.585K |
2025-09-13 | $0.035407 | $0.03739 | $0.03465 | $0.03673 | $156.050K |
2025-09-12 | $0.034345 | $0.03662 | $0.03431 | $0.03537 | $111.939K |
2025-09-11 | $0.033649 | $0.03479 | $0.03341 | $0.0343 | $480.8327 |
2025-09-10 | $0.030410 | $0.03416 | $0.03084 | $0.033693 | $10,998.75 |
2025-09-09 | $0.029363 | $0.03147 | $0.02921 | $0.030459 | $8,866.410 |
2025-09-08 | $0.029512 | $0.03036 | $0.02886 | $0.029316 | $13,535.93 |
2025-09-07 | $0.031205 | $0.0309 | $0.02893 | $0.029515 | $16,053.50 |
2025-09-06 | $0.031 | $0.03195 | $0.02992 | $0.03144 | $1,725.252 |
2025-09-05 | $0.031392 | $0.03163 | $0.03003 | $0.030774 | $11,322.54 |
2025-09-04 | $0.032897 | $0.03384 | $0.03115 | $0.03121 | $716.5418 |
2025-09-03 | $0.031872 | $0.03354 | $0.03168 | $0.032911 | $5,970.880 |
2025-09-02 | $0.033637 | $0.03317 | $0.03131 | $0.031834 | $15,235.96 |
2025-09-01 | $0.035217 | $0.03542 | $0.03175 | $0.033642 | $6,371.716 |
2025-08-31 | $0.035031 | $0.03632 | $0.03478 | $0.035287 | $4,676.170 |
2025-08-30 | $0.03588 | $0.0361 | $0.0346 | $0.035040 | $5,800.862 |
2025-08-29 | $0.035423 | $0.03825 | $0.0348 | $0.035903 | $46,163.04 |
2025-08-28 | $0.034781 | $0.03635 | $0.03388 | $0.03544 | $51,708.44 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
AIntivirus(AINTI)
