FREN(FREN)Сьогодні
$0.000002
FREN Історія цін
(FREN)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,963.78 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,280.274 |
2025-09-14 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $17,449.83 |
2025-09-13 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,284.900 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2,178.491 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $66.16152 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,855.337 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,054.757 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,605.79 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,769.649 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,536.120 |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $536.0797 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,386.951 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,213.063 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
FREN(FREN)
