Aave Polygon DAI(AMDAI)Сьогодні
$1
Aave Polygon DAI Історія цін
(AMDAI)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999506 | $1.002 | $0.993232 | $1.000449 | $0.361236 |
2025-09-02 | $1.000049 | $1.002 | $0.978733 | $0.999506 | $0.361236 |
2025-09-01 | -- | $1.002 | $0.997752 | -- | -- |
2025-08-31 | $1.000329 | $1.001 | $0.997276 | $0.999845 | $0.361236 |
2025-08-30 | $1.000044 | $1.02 | $0.997905 | $1.000329 | $0.361236 |
2025-08-29 | $1.000225 | $1.004 | $0.968315 | $0.999655 | $0.361236 |
2025-08-28 | $1.000089 | $1.003 | $0.971976 | $1.000418 | $0.361234 |
2025-08-27 | $0.999212 | $1.028 | $0.996946 | $1.000151 | $3.456839 |
2025-08-26 | $1.000410 | $1.006 | $0.995911 | $0.999579 | $0.665445 |
2025-08-25 | $1.000309 | $1.024 | $0.980406 | $1.000410 | $0.396815 |
2025-08-24 | $0.999351 | $1.006 | $0.998021 | $0.999737 | $0.396815 |
2025-08-23 | $1.001582 | $1.004 | $0.995925 | $1.000204 | $0.396815 |
2025-08-22 | $1.001767 | $1.006 | $0.982265 | $1.001582 | $3.106058 |
2025-08-21 | $0.999587 | $1.013 | $0.995137 | $0.999961 | $1.756443 |
2025-08-20 | $1.000649 | $1.023 | $0.996836 | $0.999327 | $0.378309 |
2025-08-19 | $0.999552 | $1.008 | $0.997634 | $1.000926 | $0.351861 |
2025-08-18 | $0.999906 | $1.007 | $0.9935 | $0.999316 | $1.237123 |
2025-08-17 | $0.999085 | $1.003 | $0.989591 | $0.999984 | $1.759623 |
2025-08-16 | $1.000361 | $1.006 | $0.977946 | $0.999085 | $215.2353 |
2025-08-15 | $1.000058 | $1.006 | $0.984983 | $1.000361 | $215.2353 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Aave Polygon DAI(AMDAI)
