OraiDEX Історія цін

(ORAIX)

Період часу: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-07	$0.001089	$0.001099	$0.001060	$0.001069	$75,053.99
2025-09-06	$0.001129	$0.001139	$0.001079	$0.001089	$47,558.03
2025-09-05	$0.001130	$0.001150	$0.001119	$0.001139	$57,698.86
2025-09-04	$0.001189	$0.001199	$0.001130	$0.001130	$70,604.61
2025-09-03	$0.001179	$0.001298	$0.001139	$0.001189	$51,900.89
2025-09-02	$0.001149	$0.001228	$0.001090	$0.001198	$73,950.64
2025-09-01	$0.001159	$0.001199	$0.001109	$0.001148	$51,821.28
2025-08-31	$0.001190	$0.001220	$0.001159	$0.001159	$64,957.71
2025-08-30	$0.001180	$0.001209	$0.001159	$0.001190	$51,973.66
2025-08-29	$0.001298	$0.001308	$0.001180	$0.001180	$61,811.19
2025-08-28	$0.001379	$0.001379	$0.001279	$0.001298	$76,677.64
2025-08-27	$0.001220	$0.001388	$0.001229	$0.001388	$68,112.67
2025-08-26	$0.001258	$0.001249	$0.001189	$0.001220	$74,595.41
2025-08-25	$0.001260	$0.001368	$0.001200	$0.001258	$76,870.36
2025-08-24	$0.001349	$0.001349	$0.001260	$0.001260	$60,497.97
2025-08-23	$0.001295	$0.001378	$0.001270	$0.001349	$61,952.27
2025-08-22	$0.001217	$0.001298	$0.001189	$0.001298	$72,631.78
2025-08-21	$0.001308	$0.001349	$0.001217	$0.001217	$55,267.64
2025-08-20	$0.001340	$0.001339	$0.001290	$0.001318	$69,324.91
2025-08-19	$0.001349	$0.001408	$0.001330	$0.001340	$78,358.61