🟥🟪🟦🟩🟨🟧(🟥🟩)Сьогодні
$0.003042
🟥🟪🟦🟩🟨🟧 Історія цін
(🟥🟩)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002937 | $0.003099 | $0.002925 | $0.003003 | $69,443.17 |
2025-09-11 | $0.002941 | $0.002979 | $0.002887 | $0.002935 | $75,006.68 |
2025-09-10 | $0.002893 | $0.002972 | $0.002863 | $0.002944 | $61,598.25 |
2025-09-09 | $0.002941 | $0.003065 | $0.002893 | $0.002897 | $63,186.04 |
2025-09-08 | $0.002713 | $0.002993 | $0.002577 | $0.002945 | $73,357.65 |
2025-09-07 | $0.002871 | $0.002834 | $0.002650 | $0.002713 | $72,756.21 |
2025-09-06 | $0.003062 | $0.003084 | $0.002857 | $0.002871 | $72,063.87 |
2025-09-05 | $0.003156 | $0.003198 | $0.002935 | $0.003062 | $108.983K |
2025-09-04 | $0.003037 | $0.003373 | $0.002969 | $0.003156 | $128.400K |
2025-09-03 | $0.002528 | $0.003180 | $0.002488 | $0.003046 | $101.128K |
2025-09-02 | $0.002357 | $0.002566 | $0.002345 | $0.002528 | $94,369.67 |
2025-09-01 | $0.002319 | $0.002419 | $0.002177 | $0.002361 | $84,286.24 |
2025-08-31 | $0.002303 | $0.002422 | $0.002297 | $0.002319 | $61,250.64 |
2025-08-30 | $0.002394 | $0.002394 | $0.002291 | $0.002301 | $65,265.08 |
2025-08-29 | $0.002333 | $0.002475 | $0.002293 | $0.002394 | $71,036.42 |
2025-08-28 | $0.002280 | $0.002369 | $0.002200 | $0.002333 | $65,118.24 |
2025-08-27 | $0.002182 | $0.002281 | $0.002111 | $0.002280 | $73,121.47 |
2025-08-26 | $0.002270 | $0.002298 | $0.002080 | $0.002182 | $74,369.73 |
2025-08-25 | $0.002259 | $0.002282 | $0.002046 | $0.002270 | $94,816.61 |
2025-08-24 | $0.001853 | $0.002455 | $0.001833 | $0.002259 | $172.544K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
🟥🟪🟦🟩🟨🟧(🟥🟩)
