ZODIA(ZODIA)Astăzi
$0.000009
ZODIA Istoricul prețurilor
(ZODIA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $107.7140 |
2025-09-08 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $453.5605 |
2025-09-07 | $0.000033 | $0.000011 | $0.000011 | $0.000011 | $5,660.693 |
2025-09-06 | -- | $0.000035 | $0.000033 | $0.000033 | $330.5973 |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | $0.000040 | $0.000044 | $0.000036 | $0.000036 | $3,540.543 |
2025-08-28 | $0.000060 | $0.000059 | $0.000040 | $0.000040 | $3,027.565 |
2025-08-27 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $3,354.591 |
2025-08-26 | $0.000818 | $0.000819 | $0.000070 | $0.000070 | $78,644.13 |
2025-08-25 | $0.001097 | $0.001286 | $0.000776 | $0.000818 | $84,747.23 |
2025-08-24 | -- | $0.001326 | $0.001024 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
ZODIA(ZODIA)
