ZKitty Bot($ZKITTY)Astăzi
$0.020011
acum 1 ani
$0.038353
acum 2 ani
$0.06395
ZKitty Bot Istoricul prețurilor
($ZKITTY)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.020013 | $0.020018 | $0.020012 | $0.020012 | $11,410.92 |
2025-09-13 | $0.020010 | $0.020025 | $0.020009 | $0.020013 | $11,343.98 |
2025-09-12 | $0.020009 | $0.020014 | $0.020007 | $0.020010 | $11,409.62 |
2025-09-11 | $0.020009 | $0.020012 | $0.020006 | $0.020009 | $11,241.14 |
2025-09-10 | $0.020006 | $0.020010 | $0.020003 | $0.020008 | $11,274.02 |
2025-09-09 | $0.020005 | $0.020008 | $0.020003 | $0.020006 | $11,172.49 |
2025-09-08 | $0.020004 | $0.020008 | $0.020001 | $0.020005 | $11,473.70 |
2025-09-07 | $0.020008 | $0.020010 | $0.020004 | $0.020004 | $11,104.26 |
2025-09-06 | $0.020005 | $0.020009 | $0.020003 | $0.020008 | $11,072.77 |
2025-09-05 | $0.020007 | $0.020010 | $0.020003 | $0.020005 | $11,137.99 |
2025-09-04 | $0.020007 | $0.020015 | $0.020005 | $0.020007 | $11,307.41 |
2025-09-03 | $0.020007 | $0.020009 | $0.020003 | $0.020007 | $11,340.46 |
2025-09-02 | $0.020006 | $0.020007 | $0.020001 | $0.020007 | $11,407.59 |
2025-09-01 | $0.020006 | $0.020008 | $0.020003 | $0.020007 | $11,139.24 |
2025-08-31 | $0.020006 | $0.020008 | $0.020003 | $0.020005 | $11,272.68 |
2025-08-30 | $0.020005 | $0.020008 | $0.020003 | $0.020004 | $11,137.56 |
2025-08-29 | $0.020006 | $0.020009 | $0.020003 | $0.020005 | $11,138.38 |
2025-08-28 | $0.020008 | $0.020008 | $0.020003 | $0.020006 | $11,340.02 |
2025-08-27 | $0.020005 | $0.020009 | $0.020002 | $0.020008 | $11,274.24 |
2025-08-26 | $0.020002 | $0.020010 | $0.020001 | $0.020005 | $11,138.50 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
ZKitty Bot($ZKITTY)
