ZetaEarn Staked ZETA(STZETA)Astăzi
$0.188436
acum 1 ani
$0.443322
ZetaEarn Staked ZETA Istoricul prețurilor
(STZETA)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.184789 | $0.191079 | $0.183817 | $0.186016 | $99.06379 |
2025-09-04 | $0.193833 | $0.195100 | $0.184325 | $0.184789 | $20.76748 |
2025-09-03 | $0.187913 | $0.194488 | $0.188961 | $0.193953 | $25.26041 |
2025-09-02 | $0.191688 | $0.1934 | $0.185273 | $0.187913 | $113.2567 |
2025-09-01 | $0.197844 | $0.199616 | $0.188247 | $0.191679 | $733.4546 |
2025-08-31 | $0.206959 | $0.207151 | $0.196489 | $0.197853 | $423.2392 |
2025-08-30 | $0.204728 | $0.207742 | $0.198709 | $0.206554 | $804.9057 |
2025-08-29 | $0.214149 | $0.228225 | $0.202908 | $0.204728 | $764.5098 |
2025-08-28 | $0.206058 | $0.216904 | $0.203144 | $0.214149 | $220.0223 |
2025-08-27 | $0.202352 | $0.207012 | $0.202831 | $0.206271 | $62.49199 |
2025-08-26 | $0.200575 | $0.204195 | $0.186332 | $0.202141 | $435.3506 |
2025-08-25 | -- | $0.214981 | $0.198429 | -- | -- |
2025-08-24 | $0.213849 | $0.215182 | $0.202273 | $0.204904 | $359.5488 |
2025-08-23 | $0.196750 | $0.216328 | $0.209079 | $0.213902 | $394.1489 |
2025-08-22 | $0.197711 | $0.211806 | $0.190614 | $0.196750 | $19.66107 |
2025-08-21 | $0.202748 | $0.208113 | $0.197411 | $0.197499 | $85.68929 |
2025-08-20 | $0.202602 | $0.205377 | $0.196378 | $0.203887 | $86.71858 |
2025-08-19 | $0.202371 | $0.208423 | $0.197406 | $0.202602 | $635.4689 |
2025-08-18 | $0.215206 | $0.213852 | $0.19821 | $0.202371 | $216.0469 |
2025-08-17 | $0.209986 | $0.216695 | $0.209489 | $0.215206 | $448.3207 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
ZetaEarn Staked ZETA(STZETA)
