ZetaChain Bridged BNB.BSC (ZetaChain)(BNB.BSC)Astăzi
$843.61
acum 1 ani
$509.99
ZetaChain Bridged BNB.BSC (ZetaChain) Istoricul prețurilor
(BNB.BSC)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $860.3453 | $868.0076 | $838.2537 | $842.5537 | $6,360.448 |
2025-09-03 | $836.3921 | $872.36 | $842.67 | $860.3453 | $3,361.313 |
2025-09-02 | $844.9211 | $860.46 | $832.69 | $836.3921 | $10,922.56 |
2025-09-01 | $860.0701 | $880.01 | $802.91 | $844.6438 | $11,880.87 |
2025-08-31 | $860.3758 | $865.85 | $847.56 | $861.8693 | $5,786.496 |
2025-08-30 | $852.6347 | $867.08 | $846.32 | $858.0521 | $8,452.521 |
2025-08-29 | $865.9946 | $889.82 | $844.97 | $850.6910 | $34,208.57 |
2025-08-28 | $863.5783 | $884.75 | $850.08 | $865.9946 | $21,184.65 |
2025-08-27 | $849.3794 | $873.55 | $849.55 | $861.6574 | $2,904.764 |
2025-08-26 | $863.3759 | $865.92 | $831.77 | $849.3794 | $30,750.93 |
2025-08-25 | -- | $888.59 | $846.63 | -- | -- |
2025-08-24 | $885.0766 | $889.88 | $854.67 | $861.0883 | $8,237.830 |
2025-08-23 | $882.8574 | $905.99 | $870.73 | $884.9632 | $17,742.26 |
2025-08-22 | $838.8207 | $889.38 | $831.83 | $882.1062 | $20,112.24 |
2025-08-21 | $840.7685 | $895.33 | $838.42 | $838.8253 | $20,899.51 |
2025-08-20 | $833.0309 | $849.87 | $816.04 | $840.3857 | $8,065.546 |
2025-08-19 | $840.8663 | $860.67 | $825.5 | $833.0309 | $9,125.176 |
2025-08-18 | $863.3014 | $863.2 | $821.09 | $840.8663 | $9,573.012 |
2025-08-17 | $836.3169 | $869.82 | $830.5 | $863.3387 | $12,105.41 |
2025-08-16 | $811.7440 | $844.14 | $811.84 | $836.2482 | $5,977.139 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
ZetaChain Bridged BNB.BSC (ZetaChain)(BNB.BSC)
