Zencore AI(ZCORE)Astăzi
$0.044582
Zencore AI Istoricul prețurilor
(ZCORE)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.097719 | $0.096427 | $0.054691 | $0.054861 | $10,457.90 |
2025-09-03 | $0.072430 | $0.109964 | $0.068693 | $0.097882 | $13,679.23 |
2025-09-02 | $0.046335 | $0.074077 | $0.016036 | $0.072430 | $11,270.71 |
2025-09-01 | $0.063214 | $0.058959 | $0.046335 | $0.046335 | $2,080.867 |
2025-08-31 | $0.087490 | $0.094281 | $0.058622 | $0.063159 | $8,450.244 |
2025-08-30 | -- | $0.087537 | $0.085457 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Zencore AI(ZCORE)
