Horizen(ZEN)Astăzi
$7.49
acum 1 ani
$8.1
acum 2 ani
$6.85
acum 3 ani
$16.46
acum 4 ani
$84.83
acum 5 ani
$6.61
acum 6 ani
$4.01
acum 7 ani
$14.99
acum 8 ani
$7.63
Horizen Istoricul prețurilor
(ZEN)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $7.353471 | $7.608343 | $7.369785 | $7.440069 | $8.297M |
2025-09-11 | $7.555948 | $7.558873 | $7.337565 | $7.354539 | $7.863M |
2025-09-10 | $7.375147 | $7.603554 | $7.336279 | $7.551757 | $7.923M |
2025-09-09 | $7.414089 | $7.639495 | $7.318711 | $7.378897 | $10.877M |
2025-09-08 | $7.255653 | $7.435863 | $7.210249 | $7.426294 | $7.141M |
2025-09-07 | $7.101915 | $7.415610 | $7.083252 | $7.256008 | $6.501M |
2025-09-06 | $7.100972 | $7.287928 | $7.089709 | $7.103543 | $5.670M |
2025-09-05 | $6.919837 | $7.271517 | $6.884910 | $7.090951 | $9.885M |
2025-09-04 | $7.184694 | $7.233029 | $6.900077 | $6.919837 | $5.008M |
2025-09-03 | $6.940033 | $7.24 | $6.96 | $7.191690 | $7.212M |
2025-09-02 | $6.996992 | $7.09 | $6.81 | $6.949514 | $10.601M |
2025-09-01 | $7.320985 | $7.34 | $6.93 | $6.986153 | $9.549M |
2025-08-31 | $7.325695 | $7.39 | $7.23 | $7.322947 | $7.234M |
2025-08-30 | $7.337637 | $7.4 | $7.22 | $7.322025 | $11.053M |
2025-08-29 | $7.578358 | $7.72 | $7.28 | $7.315982 | $16.913M |
2025-08-28 | $7.945409 | $8.02 | $7.47 | $7.587462 | $25.883M |
2025-08-27 | $7.520754 | $8.18 | $7.6 | $7.966719 | $19.328M |
2025-08-26 | $7.830921 | $7.86 | $7.3 | $7.526369 | $13.317M |
2025-08-25 | $8.348424 | $8.6 | $7.79 | $7.830921 | $17.300M |
2025-08-24 | $8.277166 | $8.51 | $8.24 | $8.340470 | $8.798M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Horizen(ZEN)
