Speed Star JOC(JOC)Astăzi
$0.000018
acum 1 ani
$0.000021
acum 2 ani
$0.000017
acum 3 ani
$0.000163
Speed Star JOC Istoricul prețurilor
(JOC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2.760722 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.958259 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4.276887 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.461642 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.168102 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $0.268899 |
2025-09-05 | -- | $0.000017 | $0.000017 | $0.000017 | $2.364980 |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $4.907784 |
2025-08-25 | -- | $0.000020 | $0.000019 | $0.000019 | $5.894759 |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Speed Star JOC(JOC)
