Zen AI(ZAI)Astăzi
$0.001507
Zen AI Istoricul prețurilor
(ZAI)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001481 | $0.001566 | $0.001476 | $0.001564 | $86,438.15 |
2025-09-02 | $0.001412 | $0.001490 | $0.001409 | $0.001481 | $80,165.57 |
2025-09-01 | $0.001496 | $0.001495 | $0.001398 | $0.001413 | $83,694.34 |
2025-08-31 | $0.001454 | $0.001497 | $0.001430 | $0.001495 | $76,925.70 |
2025-08-30 | $0.001551 | $0.001556 | $0.001448 | $0.001454 | $81,986.40 |
2025-08-29 | $0.001572 | $0.001617 | $0.001523 | $0.001551 | $82,493.86 |
2025-08-28 | $0.001558 | $0.001586 | $0.001511 | $0.001573 | $83,644.25 |
2025-08-27 | $0.001442 | $0.001585 | $0.001443 | $0.001558 | $85,219.22 |
2025-08-26 | $0.001571 | $0.001573 | $0.001421 | $0.001444 | $82,449.32 |
2025-08-25 | $0.001692 | $0.001692 | $0.001566 | $0.001571 | $82,567.36 |
2025-08-24 | $0.001642 | $0.001705 | $0.001635 | $0.001687 | $82,242.79 |
2025-08-23 | $0.001518 | $0.001647 | $0.001519 | $0.001644 | $77,980.15 |
2025-08-22 | $0.001410 | $0.001521 | $0.001382 | $0.001518 | $81,807.80 |
2025-08-21 | $0.001445 | $0.001475 | $0.001395 | $0.001411 | $77,577.32 |
2025-08-20 | $0.001515 | $0.001519 | $0.001401 | $0.001445 | $86,730.69 |
2025-08-19 | $0.001549 | $0.001570 | $0.001508 | $0.001512 | $82,219.46 |
2025-08-18 | $0.001642 | $0.001646 | $0.001545 | $0.001549 | $83,547.00 |
2025-08-17 | $0.001604 | $0.001646 | $0.001584 | $0.001642 | $64,027.98 |
2025-08-16 | $0.001561 | $0.001612 | $0.001557 | $0.001604 | $73,015.39 |
2025-08-15 | $0.001641 | $0.001665 | $0.001554 | $0.001563 | $72,911.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Zen AI(ZAI)
