Cubigator(CUB)Astăzi
$0.000036
Cubigator Istoricul prețurilor
(CUB)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $371.3227 |
2025-09-09 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $526.4139 |
2025-09-08 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $194.9061 |
2025-09-07 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $750.9986 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $24.43251 |
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $238.1416 |
2025-09-04 | $0.000034 | $0.000041 | $0.000033 | $0.000040 | $2,006.603 |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $159.3643 |
2025-09-02 | -- | $0.000040 | $0.000032 | -- | -- |
2025-09-01 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $687.8841 |
2025-08-31 | $0.000035 | $0.000042 | $0.000038 | $0.000038 | $4,522.686 |
2025-08-30 | $0.000033 | $0.000038 | $0.000033 | $0.000035 | $2,704.926 |
2025-08-29 | $0.000042 | $0.000042 | $0.000032 | $0.000033 | $2,153.576 |
2025-08-28 | $0.000059 | $0.000059 | $0.000042 | $0.000042 | $2,827.026 |
2025-08-27 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $736.1168 |
2025-08-26 | $0.000069 | $0.000070 | $0.000060 | $0.000061 | $5,869.305 |
2025-08-25 | -- | $0.000087 | $0.000068 | -- | -- |
2025-08-24 | $0.000074 | $0.000083 | $0.000068 | $0.000075 | $6,822.411 |
2025-08-23 | $0.000069 | $0.000078 | $0.000059 | $0.000074 | $8,952.399 |
2025-08-22 | $0.000063 | $0.000072 | $0.000060 | $0.000069 | $8,207.007 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Cubigator(CUB)
