ZELIX(ZELIX)Astăzi
$0.000011
acum 1 ani
$0.000069
ZELIX Istoricul prețurilor
(ZELIX)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $22,748.63 |
2025-09-07 | $0.000018 | $0.000021 | $0.000012 | $0.000013 | $67,517.67 |
2025-09-06 | $0.000012 | $0.000023 | $0.000011 | $0.000018 | $82,625.04 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,615.215 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19,050.47 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $18,293.15 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $15,996.16 |
2025-09-01 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $19,572.08 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,466.89 |
2025-08-30 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $20,125.98 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17,853.22 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16,750.68 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,501.36 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,466.12 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,148.54 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $21,849.01 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $20,523.64 |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $19,753.54 |
2025-08-20 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $42,303.42 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
ZELIX(ZELIX)
