ZEBECIAN($ZBEC)Astăzi
$0.000018
ZEBECIAN Istoricul prețurilor
($ZBEC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $13.84495 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18.42924 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $41.19209 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $42.43504 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.44684 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $57.36032 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $98.41739 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $190.3614 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.955871 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $90.40729 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.499949 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $81.34777 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $99.12785 |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $221.1228 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $210.8155 |
2025-08-26 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $284.9832 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $616.9727 |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $327.2057 |
2025-08-23 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $330.9210 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
ZEBECIAN($ZBEC)
