Vapor(VAPOR)Astăzi
$0.000440
Vapor Istoricul prețurilor
(VAPOR)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000256 | $0.000441 | $0.000256 | $0.000441 | $91.71829 |
2025-09-12 | $0.000317 | $0.000317 | $0.000256 | $0.000256 | $65.06300 |
2025-09-11 | $0.000492 | $0.000492 | $0.000256 | $0.000317 | $12.08253 |
2025-09-10 | $0.000383 | $0.000495 | $0.000269 | $0.000492 | $384.2420 |
2025-09-09 | $0.000266 | $0.000508 | $0.000257 | $0.000383 | $398.6540 |
2025-09-08 | -- | $0.000266 | $0.000266 | $0.000266 | $54.16373 |
2025-09-07 | $0.000256 | $0.000256 | $0.000256 | -- | -- |
2025-09-06 | $0.000518 | $0.000519 | $0.000256 | $0.000256 | $200.4584 |
2025-09-05 | $0.000279 | $0.000518 | $0.000279 | $0.000518 | $114.5845 |
2025-09-04 | $0.000280 | $0.000280 | $0.000279 | -- | -- |
2025-09-03 | $0.000519 | $0.000519 | $0.000280 | $0.000280 | $37.35669 |
2025-09-02 | $0.000279 | $0.000527 | $0.000279 | $0.000519 | $89.74413 |
2025-09-01 | -- | $0.000528 | $0.000279 | $0.000279 | $263.7679 |
2025-08-31 | -- | $0.000528 | $0.000368 | -- | -- |
2025-08-30 | -- | $0.000448 | $0.000448 | -- | -- |
2025-08-29 | $0.000368 | $0.000368 | $0.000368 | -- | -- |
2025-08-28 | -- | $0.000368 | $0.000256 | -- | -- |
2025-08-27 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $73.82778 |
2025-08-26 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $92.54077 |
2025-08-25 | $0.000292 | $0.000293 | $0.000256 | $0.000256 | $22.40083 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Vapor(VAPOR)
