Yumiko AI(ALIVE)Astăzi
$0.000019
Yumiko AI Istoricul prețurilor
(ALIVE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000018 | $0.000017 | $0.000018 | $23.33104 |
2025-09-10 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $4.463927 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $9.110516 |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.207730 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.405796 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.874932 |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $9.438024 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | $0.000015 | $5.411076 |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Yumiko AI(ALIVE)
