Yuku AI(YUKU)Astăzi
$0.000385
Yuku AI Istoricul prețurilor
(YUKU)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.004188 | $0.003941 | -- | -- |
2025-09-14 | -- | $0.003583 | $0.003500 | -- | -- |
2025-09-13 | $0.003229 | $0.003637 | $0.003213 | $0.003576 | $1,534.059 |
2025-09-12 | -- | $0.003254 | $0.003202 | -- | -- |
2025-09-11 | -- | $0.002859 | $0.002801 | -- | -- |
2025-09-10 | $0.002833 | $0.002883 | $0.002813 | $0.002856 | $28.08951 |
2025-09-09 | -- | $0.002902 | $0.002822 | -- | -- |
2025-09-08 | -- | $0.002771 | $0.002767 | -- | -- |
2025-09-07 | -- | $0.002776 | $0.002736 | -- | -- |
2025-09-06 | -- | $0.002755 | $0.002740 | -- | -- |
2025-09-05 | -- | $0.002828 | $0.002827 | -- | -- |
2025-09-04 | -- | $0.002828 | $0.002827 | -- | -- |
2025-09-03 | -- | $0.002828 | $0.002827 | -- | -- |
2025-09-02 | -- | $0.005296 | $0.002706 | -- | -- |
2025-09-01 | $0.002813 | $0.002888 | $0.002758 | -- | -- |
2025-08-31 | $0.002858 | $0.002862 | $0.002805 | $0.002813 | $43.54588 |
2025-08-30 | $0.003063 | $0.003086 | $0.002837 | $0.002855 | $47.91932 |
2025-08-29 | -- | $0.003202 | $0.003049 | $0.003063 | $941.9279 |
2025-08-28 | -- | $0.005008 | $0.004999 | -- | -- |
2025-08-27 | -- | $0.005034 | $0.003240 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Yuku AI(YUKU)
