Yay StakeStone Ether(YAYSTONE)Astăzi
$4,496.4
Yay StakeStone Ether Istoricul prețurilor
(YAYSTONE)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,448.133 | $4,510.843 | $4,442.693 | $4,453.011 | $29,906.34 |
2025-09-05 | $4,479.149 | $4,647.108 | $4,434.947 | $4,450.639 | $30,915.60 |
2025-09-04 | $4,657.411 | $4,660.012 | $4,470.535 | $4,479.149 | $46,848.85 |
2025-09-03 | -- | $4,660.51 | $4,465.95 | $4,657.411 | $2,934.402 |
2025-09-02 | -- | $4,584.98 | $4,377.99 | -- | -- |
2025-09-01 | $4,660.629 | $4,664.71 | $4,525.18 | $4,530.640 | $61,083.45 |
2025-08-31 | $4,540.582 | $4,665.63 | $4,505.65 | $4,656.119 | $62.20969 |
2025-08-30 | $4,507.054 | $4,582.07 | $4,439.84 | $4,542.431 | $4,742.364 |
2025-08-29 | $4,685.119 | $4,699.57 | $4,448.56 | $4,496.257 | $64,345.90 |
2025-08-28 | $4,833.133 | $4,824.76 | $4,648.42 | $4,685.119 | $51.35695 |
2025-08-27 | -- | $4,844.52 | $4,745.51 | -- | -- |
2025-08-26 | $4,805.926 | $4,822.61 | $4,517.24 | -- | -- |
2025-08-25 | $4,990.796 | $5,145.85 | $4,711.35 | $4,805.926 | $260.6762 |
2025-08-24 | $4,934.833 | $5,011.82 | $4,920.22 | $4,990.877 | $1,843.133 |
2025-08-23 | $4,519.738 | $4,937.44 | $4,897.75 | $4,934.833 | $12,334.35 |
2025-08-22 | -- | $4,536.74 | $4,389.92 | $4,519.738 | $4.331371 |
2025-08-21 | -- | $4,547.68 | $4,451.52 | -- | -- |
2025-08-20 | -- | $4,485.13 | $4,300.34 | $4,448.424 | $28,126.75 |
2025-08-19 | -- | $4,443.92 | $4,443.92 | -- | -- |
2025-08-18 | -- | $4,751.46 | $4,428.87 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Yay StakeStone Ether(YAYSTONE)
