YachtingVerse(YACHT)Astăzi
$0.016028
YachtingVerse Istoricul prețurilor
(YACHT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-10 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-09 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-08 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-07 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-06 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-05 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-04 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-03 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-02 | -- | $0.016028 | $0.016028 | -- | -- |
2025-09-01 | -- | $0.016028 | $0.016028 | -- | -- |
2025-08-31 | -- | $0.016028 | $0.016028 | -- | -- |
2025-08-30 | $0.016028 | $0.016028 | $0.016028 | -- | -- |
2025-08-29 | $0.016140 | $0.016140 | $0.015999 | $0.016028 | $22,864.54 |
2025-08-28 | $0.016041 | $0.016239 | $0.015940 | $0.016130 | $20,386.69 |
2025-08-27 | $0.016089 | $0.016198 | $0.015990 | $0.016041 | $17,992.92 |
2025-08-26 | $0.016328 | $0.016362 | $0.016088 | $0.016089 | $18,878.69 |
2025-08-25 | -- | $0.016358 | $0.016294 | -- | -- |
2025-08-24 | $0.016413 | $0.016424 | $0.016313 | $0.016365 | $20,519.11 |
2025-08-23 | $0.016398 | $0.016429 | $0.016371 | $0.016413 | $17,116.84 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
YachtingVerse(YACHT)
