xSUI(XSUI)Astăzi
$3.57
xSUI Istoricul prețurilor
(XSUI)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $3.711578 | $3.71 | $3.27 | $3.648260 | $2.972M |
2025-09-20 | $3.678348 | $3.72 | $3.63 | $3.708932 | $3.677M |
2025-09-19 | $3.979224 | $4 | $3.67 | $3.680654 | $40.258M |
2025-09-18 | $3.573029 | $3.98 | $3.57 | $3.981412 | $10.850M |
2025-09-17 | $3.616969 | $3.665268 | $3.549259 | $3.576879 | $13.965M |
2025-09-16 | $3.514239 | $3.651331 | $3.483731 | $3.633387 | $7.205M |
2025-09-15 | $3.679811 | $3.749179 | $3.493047 | $3.515896 | $3.484M |
2025-09-14 | $3.804186 | $3.865158 | $3.662555 | $3.677864 | $4.299M |
2025-09-13 | $3.653146 | $3.891588 | $3.642803 | $3.803234 | $12.068M |
2025-09-12 | $3.596436 | $3.712005 | $3.602532 | $3.647613 | $6.947M |
2025-09-11 | $3.626149 | $3.659312 | $3.556555 | $3.608243 | $4.097M |
2025-09-10 | $3.446272 | $3.637655 | $3.442857 | $3.626656 | $4.036M |
2025-09-09 | $3.509242 | $3.629500 | $3.441545 | $3.465602 | $3.681M |
2025-09-08 | $3.419550 | $3.524934 | $3.377578 | $3.517453 | $3.922M |
2025-09-07 | $3.356407 | $3.431842 | $3.328446 | $3.423057 | $2.336M |
2025-09-06 | $3.394970 | $3.436257 | $3.350359 | $3.352376 | $6.313M |
2025-09-05 | $3.280083 | $3.460661 | $3.255196 | $3.394376 | $3.869M |
2025-09-04 | $3.395204 | $3.415646 | $3.265293 | $3.280083 | $8.058M |
2025-09-03 | $3.241615 | $3.41 | $3.25 | $3.400753 | $5.542M |
2025-09-02 | $3.230371 | $3.31 | $3.13 | $3.241615 | $8.698M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
xSUI(XSUI)
