XOE(XOE)Astăzi
$0.000233
XOE Istoricul prețurilor
(XOE)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000262 | $0.000265 | $0.000225 | $0.000241 | $3,753.543 |
2025-09-09 | $0.000275 | $0.000284 | $0.000260 | $0.000262 | $2,244.074 |
2025-09-08 | $0.000258 | $0.000285 | $0.000249 | $0.000275 | $4,907.398 |
2025-09-07 | $0.000197 | $0.000302 | $0.000197 | $0.000258 | $17,864.22 |
2025-09-06 | $0.000191 | $0.000201 | $0.000191 | $0.000197 | $137.2081 |
2025-09-05 | $0.000197 | $0.000201 | $0.000191 | $0.000191 | $646.7250 |
2025-09-04 | $0.000211 | $0.000221 | $0.000194 | $0.000197 | $1,295.662 |
2025-09-03 | $0.000199 | $0.000218 | $0.000194 | $0.000212 | $1,708.296 |
2025-09-02 | $0.000242 | $0.000239 | $0.000197 | $0.000199 | $2,980.256 |
2025-09-01 | -- | $0.000246 | $0.000238 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
XOE(XOE)
