xFUND(XFUND)Astăzi
$197.29
acum 1 ani
$327.67
acum 2 ani
$462.47
acum 3 ani
$1,773.83
acum 4 ani
$1,619.47
xFUND Istoricul prețurilor
(XFUND)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $184.5030 | $201.6225 | $181.0542 | $197.3230 | $8,411.802 |
2025-09-12 | $179.2849 | $187.4706 | $178.5693 | $184.5923 | $1,551.254 |
2025-09-11 | $183.8487 | $182.7176 | $173.6723 | $178.9715 | $5,639.946 |
2025-09-10 | $180.6697 | $185.8455 | $180.0419 | $183.8487 | $3,572.424 |
2025-09-09 | $185.4703 | $190.0144 | $180.3725 | $181.1061 | $2,430.558 |
2025-09-08 | $186.1485 | $188.6119 | $182.9959 | $185.6032 | $3,515.565 |
2025-09-07 | $181.6105 | $186.3392 | $181.1100 | $186.1098 | $3,299.106 |
2025-09-06 | $183.5786 | $184.9636 | $181.5473 | $181.9772 | $1,395.105 |
2025-09-05 | $184.6177 | $192.4015 | $179.9257 | $183.5786 | $704.6773 |
2025-09-04 | $189.8492 | $190.2570 | $183.9925 | $184.6177 | $928.8497 |
2025-09-03 | $183.5874 | $189.98 | $179.87 | $189.9793 | $2,336.848 |
2025-09-02 | $186.3405 | $190.02 | $41.71 | $183.5874 | $835.4189 |
2025-09-01 | $194.7079 | $194.51 | $185.04 | $186.5321 | $3,594.331 |
2025-08-31 | $190.9226 | $196.62 | $189.29 | $194.6424 | $1,721.254 |
2025-08-30 | $190.3509 | $193.83 | $187.74 | $190.6466 | $2,673.317 |
2025-08-29 | $202.5019 | $202.84 | $186.45 | $189.5859 | $8,316.629 |
2025-08-28 | $208.9876 | $212.81 | $199.63 | $202.9796 | $2,315.485 |
2025-08-27 | $201.5296 | $209.04 | $200.45 | $209.0447 | $2,456.956 |
2025-08-26 | $209.6769 | $210.12 | $193.45 | $201.4697 | $1,437.753 |
2025-08-25 | $197.9100 | $220.61 | $200.6 | $209.6769 | $2,865.652 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
xFUND(XFUND)
