XEN Crypto (PulseChain)(PXEN)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.00000
XEN Crypto (PulseChain) Istoricul prețurilor
(PXEN)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.147 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,457.417 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.8908 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $840.1168 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.0270 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.0283 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,938.546 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.476 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $978.4221 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,126.054 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,157.125 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,637.920 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,644.76 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,819.160 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,835.638 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,572.980 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,014.917 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $824.0973 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
XEN Crypto (PulseChain)(PXEN)
