Stonks(STNK)Astăzi
$8.78
Stonks Istoricul prețurilor
(STNK)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $9.386998 | $9.331287 | $8.660902 | $8.797579 | $13,678.90 |
2025-09-03 | $9.302905 | $10.07 | $9.11 | $9.409319 | $60,915.37 |
2025-09-02 | $8.444680 | $9.71 | $7.81 | $9.307161 | $109.886K |
2025-09-01 | $8.543507 | $8.8 | $8.32 | $8.767032 | $30,109.72 |
2025-08-31 | $8.817881 | $8.96 | $8.43 | $8.517649 | $27,597.47 |
2025-08-30 | $8.908264 | $9.11 | $8.59 | $8.810209 | $22,390.24 |
2025-08-29 | $8.971831 | $10.12 | $8.75 | $8.876119 | $76,951.35 |
2025-08-28 | $8.941294 | $9.27 | $8.74 | $8.985800 | $17,890.81 |
2025-08-27 | $8.748671 | $9.23 | $8.69 | $8.972654 | $24,984.57 |
2025-08-26 | $9.225125 | $9.27 | $8.54 | $8.690019 | $41,874.98 |
2025-08-25 | $9.648985 | $10.32 | $9.11 | $9.225125 | $84,653.58 |
2025-08-24 | $9.357250 | $9.81 | $9.14 | $9.616778 | $30,477.32 |
2025-08-23 | $9.475966 | $10.39 | $9.05 | $9.495160 | $103.144K |
2025-08-22 | $9.502537 | $9.68 | $9.22 | $9.459459 | $108.703K |
2025-08-21 | $9.331462 | $9.59 | $9.29 | $9.486777 | $80,938.30 |
2025-08-20 | $9.389302 | $9.44 | $9.12 | $9.334957 | $82,669.00 |
2025-08-19 | $9.171584 | $9.65 | $9 | $9.411956 | $143.604K |
2025-08-18 | $9.630553 | $9.64 | $8.97 | $9.166118 | $72,888.67 |
2025-08-17 | $9.564886 | $9.7 | $9.52 | $9.634947 | $65,633.34 |
2025-08-16 | $9.744643 | $10.1 | $9.5 | $9.549574 | $100.572K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Stonks(STNK)
