XDEFI(XDEFI)Astăzi
$0.007415
acum 1 ani
$0.052144
acum 2 ani
$0.037711
acum 3 ani
$0.134761
XDEFI Istoricul prețurilor
(XDEFI)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007444 | $0.007418 | $0.007375 | -- | -- |
2025-09-13 | $0.007473 | $0.007763 | $0.007438 | -- | -- |
2025-09-12 | $0.007384 | $0.007499 | $0.007384 | $0.007473 | $86.70595 |
2025-09-11 | -- | $0.007392 | $0.007380 | $0.007384 | $19.64471 |
2025-09-10 | $0.007213 | $0.007287 | $0.007201 | -- | -- |
2025-09-09 | -- | $0.007355 | $0.007129 | -- | -- |
2025-09-08 | -- | $0.007268 | $0.007028 | -- | -- |
2025-09-07 | $0.006989 | $0.007087 | $0.006957 | $0.007068 | $153.1859 |
2025-09-06 | $0.006760 | $0.006997 | $0.006754 | $0.006989 | $72.29466 |
2025-09-05 | $0.006574 | $0.007060 | $0.005943 | $0.006760 | $996.6541 |
2025-09-04 | -- | $0.006645 | $0.006561 | $0.006574 | $259.8797 |
2025-09-03 | -- | $0.007071 | $0.006790 | -- | -- |
2025-09-02 | -- | $0.006932 | $0.001538 | -- | -- |
2025-09-01 | -- | $0.007020 | $0.006938 | -- | -- |
2025-08-31 | $0.006909 | $0.007098 | $0.006878 | -- | -- |
2025-08-30 | $0.006927 | $0.006997 | $0.006860 | $0.006909 | $39.29743 |
2025-08-29 | $0.006763 | $0.007075 | $0.006670 | $0.006927 | $88.46234 |
2025-08-28 | $0.006937 | $0.006946 | $0.006763 | $0.006763 | $113.4198 |
2025-08-27 | $0.006880 | $0.007010 | $0.006775 | $0.006937 | $93.25884 |
2025-08-26 | $0.007198 | $0.007221 | $0.006696 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
XDEFI(XDEFI)
