xBid(XBID)Astăzi
$0.001275
xBid Istoricul prețurilor
(XBID)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001279 | $0.001247 | -- | -- |
2025-09-12 | $0.001219 | $0.001261 | $0.001217 | $0.001241 | $14.03714 |
2025-09-11 | -- | $0.001262 | $0.001217 | $0.001219 | $1.376657 |
2025-09-10 | -- | $0.001203 | $0.001203 | -- | -- |
2025-09-09 | -- | $0.001203 | $0.001203 | -- | -- |
2025-09-08 | -- | $0.001209 | $0.001200 | -- | -- |
2025-09-07 | -- | $0.001211 | $0.001196 | -- | -- |
2025-09-06 | -- | $0.001307 | $0.001307 | -- | -- |
2025-09-05 | -- | $0.001307 | $0.001307 | -- | -- |
2025-09-04 | -- | $0.001307 | $0.001307 | -- | -- |
2025-09-03 | -- | $0.001307 | $0.001307 | -- | -- |
2025-09-02 | -- | $0.001307 | $0.001307 | -- | -- |
2025-09-01 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-31 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-30 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-29 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-28 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-27 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-26 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-25 | -- | $0.001307 | $0.001307 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
xBid(XBID)
