Wrapped ZETA(WZETA)Astăzi
$0.186343
acum 1 ani
$0.512974
Wrapped ZETA Istoricul prețurilor
(WZETA)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.184493 | $0.190091 | $0.182536 | $0.187816 | $55,843.42 |
2025-09-15 | $0.189917 | $0.195434 | $0.182652 | $0.183731 | $73,084.47 |
2025-09-14 | $0.196040 | $0.197658 | $0.189716 | $0.189917 | $34,095.42 |
2025-09-13 | $0.190859 | $0.199230 | $0.191381 | $0.196040 | $82,944.88 |
2025-09-12 | $0.186451 | $0.194251 | $0.186108 | $0.189925 | $54,381.88 |
2025-09-11 | $0.190531 | $0.192776 | $0.184116 | $0.186451 | $56,293.41 |
2025-09-10 | $0.184491 | $0.190727 | $0.183154 | $0.190531 | $41,730.24 |
2025-09-09 | $0.184730 | $0.189941 | $0.182315 | $0.184150 | $33,779.20 |
2025-09-08 | $0.180504 | $0.185524 | $0.177797 | $0.184897 | $37,347.60 |
2025-09-07 | $0.177625 | $0.182015 | $0.176997 | $0.180649 | $31,892.08 |
2025-09-06 | $0.177252 | $0.179357 | $0.175789 | $0.177721 | $25,374.18 |
2025-09-05 | $0.175511 | $0.181987 | $0.174714 | $0.176745 | $48,854.73 |
2025-09-04 | $0.184139 | $0.185365 | $0.175101 | $0.175511 | $32,430.99 |
2025-09-03 | $0.178648 | $0.18557 | $0.179094 | $0.184327 | $40,436.10 |
2025-09-02 | $0.180463 | $0.183699 | $0.175707 | $0.177957 | $57,015.09 |
2025-09-01 | $0.187842 | $0.188891 | $0.177126 | $0.180358 | $53,526.34 |
2025-08-31 | $0.193159 | $0.193539 | $0.186616 | $0.188561 | $37,528.11 |
2025-08-30 | $0.194726 | $0.195346 | $0.188399 | $0.193167 | $57,835.30 |
2025-08-29 | $0.200251 | $0.217247 | $0.192657 | $0.194534 | $164.965K |
2025-08-28 | $0.191542 | $0.20455 | $0.189052 | $0.200230 | $162.958K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Wrapped ZETA(WZETA)
