Wrapped XOC(WXOC)Astăzi
$0.24877
Wrapped XOC Istoricul prețurilor
(WXOC)Perioada de timp: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.248890 | $0.25 | $0.239468 | $0.249448 | $1.130M |
2025-09-27 | $0.241816 | $0.252272 | $0.238919 | $0.248890 | $1.381M |
2025-09-26 | $0.250050 | $0.253678 | $0.23621 | $0.241816 | $1.829M |
2025-09-25 | $0.237073 | $0.254406 | $0.233336 | $0.250050 | $1.350M |
2025-09-24 | $0.237582 | $0.2397 | $0.232888 | $0.237073 | $913.737K |
2025-09-23 | $0.236297 | $0.238254 | $0.233816 | $0.237400 | $931.753K |
2025-09-22 | $0.243183 | $0.243591 | $0.235039 | $0.236297 | $1.039M |
2025-09-21 | $0.243806 | $0.244264 | $0.24108 | $0.243400 | $1.246M |
2025-09-20 | $0.243836 | $0.244573 | $0.240946 | $0.243806 | $937.634K |
2025-09-19 | $0.245862 | $0.248109 | $0.241609 | $0.242460 | $948.119K |
2025-09-18 | -- | $0.248107 | $0.244717 | $0.245862 | $1.005M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-29
Wrapped XOC(WXOC)
