Wrapped USDM(WUSDM)Astăzi
$1.079
Wrapped USDM Istoricul prețurilor
(WUSDM)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $1.082 | $1.075 | -- | -- |
2025-09-16 | -- | $1.083 | $1.081 | -- | -- |
2025-09-15 | -- | $1.085306 | $1.079121 | -- | -- |
2025-09-14 | -- | $1.084 | $1.081 | -- | -- |
2025-09-13 | -- | $1.084 | $1.081 | -- | -- |
2025-09-12 | -- | $1.084 | $1.081 | -- | -- |
2025-09-11 | -- | $1.084008 | $1.078892 | -- | -- |
2025-09-10 | $1.096600 | $1.096804 | $1.096600 | -- | -- |
2025-09-09 | -- | $1.096701 | $1.096600 | $1.096600 | $1.107705 |
2025-09-08 | -- | $1.083558 | $1.078825 | -- | -- |
2025-09-07 | $1.077601 | $1.083158 | $1.078197 | $1.081390 | $5.384956 |
2025-09-06 | -- | $1.082047 | $1.077601 | -- | -- |
2025-09-05 | -- | $1.081 | $1.081 | -- | -- |
2025-09-04 | $1.081270 | $1.081 | $1.081 | -- | -- |
2025-09-03 | $1.074473 | $1.085 | $1.068 | $1.081270 | $162.518K |
2025-09-02 | -- | $1.1 | $1.071 | -- | -- |
2025-09-01 | -- | $1.082 | $1.081 | -- | -- |
2025-08-31 | -- | $1.081 | $1.081 | -- | -- |
2025-08-30 | -- | $1.081 | $1.081 | -- | -- |
2025-08-29 | -- | $1.081 | $1.081 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Wrapped USDM(WUSDM)
