Rei(REI)Astăzi
$0.078427
Rei Istoricul prețurilor
(REI)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.074046 | $0.085204 | $0.071110 | $0.079781 | $1.851M |
2025-09-04 | $0.070187 | $0.079039 | $0.069282 | $0.074046 | $1.691M |
2025-09-03 | $0.064133 | $0.071211 | $0.062327 | $0.070507 | $1.278M |
2025-09-02 | $0.066270 | $0.06922 | $0.058651 | $0.064133 | $2.688M |
2025-09-01 | $0.080722 | $0.081652 | $0.065113 | $0.066413 | $1.602M |
2025-08-31 | $0.076794 | $0.081494 | $0.077437 | $0.080722 | $1.022M |
2025-08-30 | $0.083809 | $0.084346 | $0.071158 | $0.076817 | $2.246M |
2025-08-29 | $0.095023 | $0.093851 | $0.081093 | $0.083272 | $1.883M |
2025-08-28 | $0.103765 | $0.102664 | $0.093727 | $0.095119 | $1.384M |
2025-08-27 | $0.099215 | $0.11382 | $0.098547 | $0.103309 | $1.705M |
2025-08-26 | $0.099484 | $0.100466 | $0.08951 | $0.099202 | $1.813M |
2025-08-25 | $0.119268 | $0.117453 | $0.096912 | $0.099484 | $2.137M |
2025-08-24 | $0.119382 | $0.122026 | $0.114049 | $0.119368 | $1.313M |
2025-08-23 | $0.110197 | $0.128689 | $0.110836 | $0.118376 | $2.929M |
2025-08-22 | $0.089859 | $0.115788 | $0.081398 | $0.108750 | $3.039M |
2025-08-21 | $0.096683 | $0.102801 | $0.083375 | $0.089723 | $2.475M |
2025-08-20 | $0.092435 | $0.101341 | $0.086598 | $0.096152 | $4.236M |
2025-08-19 | $0.108930 | $0.115548 | $0.090771 | $0.092794 | $3.755M |
2025-08-18 | $0.137913 | $0.13932 | $0.104509 | $0.108950 | $3.391M |
2025-08-17 | $0.127519 | $0.138013 | $0.113399 | $0.137904 | $4.222M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Rei(REI)
