Wrapped Tara(WTARA)Astăzi
$0.001730
Wrapped Tara Istoricul prețurilor
(WTARA)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001780 | $0.001808 | $0.001736 | $0.001799 | $567.7977 |
2025-09-02 | $0.001823 | $0.001818 | $0.001780 | $0.001780 | $991.9538 |
2025-09-01 | $0.001869 | $0.001885 | $0.001823 | $0.001823 | $684.6038 |
2025-08-31 | $0.001737 | $0.001975 | $0.001737 | $0.001869 | $2,861.654 |
2025-08-30 | $0.001758 | $0.001771 | $0.001695 | $0.001737 | $771.4211 |
2025-08-29 | $0.001871 | $0.001894 | $0.001758 | $0.001758 | $1,847.581 |
2025-08-28 | $0.002014 | $0.002062 | $0.001862 | $0.001871 | $2,459.763 |
2025-08-27 | $0.001957 | $0.002015 | $0.001896 | $0.002014 | $1,917.411 |
2025-08-26 | -- | $0.002035 | $0.001933 | -- | -- |
2025-08-25 | $0.002021 | $0.002103 | $0.001995 | $0.001996 | $1,239.190 |
2025-08-24 | $0.002034 | $0.002137 | $0.002021 | $0.002021 | $1,956.902 |
2025-08-23 | $0.002138 | $0.002286 | $0.002034 | $0.002034 | $5,474.831 |
2025-08-22 | $0.001909 | $0.002223 | $0.001851 | $0.002136 | $10,640.25 |
2025-08-21 | $0.002136 | $0.002136 | $0.001830 | $0.001909 | $5,707.165 |
2025-08-20 | $0.002206 | $0.002206 | $0.002088 | $0.002136 | $2,990.023 |
2025-08-19 | $0.002285 | $0.002288 | $0.002161 | $0.002206 | $1,758.716 |
2025-08-18 | $0.002322 | $0.002471 | $0.002238 | $0.002285 | $4,620.066 |
2025-08-17 | $0.002344 | $0.002522 | $0.002254 | $0.002322 | $7,432.512 |
2025-08-16 | $0.002428 | $0.002423 | $0.002300 | $0.002344 | $3,533.065 |
2025-08-15 | $0.002474 | $0.002493 | $0.002335 | $0.002428 | $7,249.868 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Wrapped Tara(WTARA)
