Wrapped SOPH(WSOPH)Astăzi
$0.032846
Wrapped SOPH Istoricul prețurilor
(WSOPH)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.031797 | $0.032047 | $0.030982 | $0.031821 | $175.7923 |
2025-09-11 | $0.032619 | $0.032899 | $0.030766 | $0.031797 | $202.5873 |
2025-09-10 | $0.031508 | $0.032807 | $0.031508 | $0.032619 | $1,559.111 |
2025-09-09 | $0.030268 | $0.032659 | $0.027227 | $0.031508 | $1,042.880 |
2025-09-08 | $0.029904 | $0.030283 | $0.029554 | $0.030268 | $207.4655 |
2025-09-07 | $0.029041 | $0.029904 | $0.026691 | $0.029904 | $2,391.501 |
2025-09-06 | -- | $0.029591 | $0.028360 | -- | -- |
2025-09-05 | $0.029111 | $0.030484 | $0.027732 | $0.029298 | $672.7338 |
2025-09-04 | $0.029791 | $0.030216 | $0.027899 | -- | -- |
2025-09-03 | $0.029420 | $0.031172 | $0.028876 | $0.029791 | $654.7229 |
2025-09-02 | $0.029263 | $0.029627 | $0.028143 | -- | -- |
2025-09-01 | -- | $0.030303 | $0.029045 | -- | -- |
2025-08-31 | $0.031009 | $0.030973 | $0.030095 | $0.030300 | $145.2224 |
2025-08-30 | $0.030851 | $0.031078 | $0.029984 | $0.031009 | $129.1698 |
2025-08-29 | $0.031537 | $0.032828 | $0.030277 | -- | -- |
2025-08-28 | $0.029527 | $0.031833 | $0.025278 | $0.031537 | $14,251.28 |
2025-08-27 | $0.029244 | $0.031493 | $0.029195 | $0.029527 | $1,294.184 |
2025-08-26 | $0.032099 | $0.033703 | $0.028464 | $0.029244 | $3,714.929 |
2025-08-25 | $0.033067 | $0.035759 | $0.031920 | -- | -- |
2025-08-24 | $0.034523 | $0.034667 | $0.032848 | $0.033067 | $108.2942 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Wrapped SOPH(WSOPH)
