Wrapped Origin Sonic(WOS)Astăzi
$0.311514
Wrapped Origin Sonic Istoricul prețurilor
(WOS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.317812 | $0.317856 | $0.310856 | $0.310994 | $13,800.96 |
2025-09-05 | $0.313391 | $0.323989 | $0.313035 | $0.317819 | $29,083.78 |
2025-09-04 | $0.323981 | $0.324298 | $0.312488 | $0.313391 | $26,780.56 |
2025-09-03 | $0.317667 | $0.324781 | $0.315917 | $0.323984 | $106.819K |
2025-09-02 | $0.315569 | $0.320396 | $0.305651 | $0.315373 | $43,053.22 |
2025-09-01 | $0.332448 | $0.331608 | $0.313403 | $0.315569 | $20,681.34 |
2025-08-31 | $0.327634 | $0.332449 | $0.325703 | $0.332418 | $109.435K |
2025-08-30 | $0.328540 | $0.330303 | $0.322205 | $0.327623 | $98,835.33 |
2025-08-29 | $0.339665 | $0.344742 | $0.326809 | $0.328541 | $56,099.47 |
2025-08-28 | $0.334874 | $0.34249 | $0.324106 | $0.339803 | $89,848.56 |
2025-08-27 | $0.323548 | $0.335459 | $0.324402 | $0.333852 | $48,416.59 |
2025-08-26 | $0.331178 | $0.329143 | $0.313941 | $0.323470 | $31,975.65 |
2025-08-25 | $0.350409 | $0.361396 | $0.325717 | $0.331178 | $48,644.54 |
2025-08-24 | $0.353264 | $0.357439 | $0.344988 | $0.349791 | $17,065.43 |
2025-08-23 | $0.356288 | $0.362921 | $0.353218 | $0.353269 | $33,707.91 |
2025-08-22 | $0.325986 | $0.360177 | $0.325086 | $0.356292 | $47,850.80 |
2025-08-21 | $0.324901 | $0.34414 | $0.325534 | $0.325907 | $40,068.18 |
2025-08-20 | $0.330907 | $0.336071 | $0.312909 | $0.324885 | $55,374.95 |
2025-08-19 | $0.327741 | $0.344852 | $0.32591 | $0.330829 | $35,209.68 |
2025-08-18 | $0.346120 | $0.346415 | $0.321807 | $0.329146 | $134.249K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Wrapped Origin Sonic(WOS)
