Wrapped Shiden Network(WSDN)Astăzi
$0.037902
acum 1 ani
$0.120836
acum 2 ani
$0.249959
acum 3 ani
$0.320327
Wrapped Shiden Network Istoricul prețurilor
(WSDN)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.038383 | $0.038679 | $0.037438 | $0.037900 | $758.1424 |
2025-09-05 | $0.038387 | $0.041797 | $0.037810 | $0.038383 | $865.5704 |
2025-09-04 | $0.040818 | $0.040829 | $0.038174 | $0.038387 | $2,652.648 |
2025-09-03 | $0.040125 | $0.040818 | $0.039770 | $0.040818 | $1,151.612 |
2025-09-02 | $0.040823 | $0.041100 | $0.039759 | $0.039759 | $2,026.823 |
2025-09-01 | $0.042963 | $0.043235 | $0.040745 | $0.040819 | $889.6620 |
2025-08-31 | $0.042569 | $0.043466 | $0.042598 | $0.042963 | $1,044.780 |
2025-08-30 | $0.042809 | $0.043196 | $0.042028 | $0.042573 | $3,376.815 |
2025-08-29 | $0.043460 | $0.045030 | $0.042705 | $0.042805 | $2,365.197 |
2025-08-28 | $0.044034 | $0.043772 | $0.042596 | $0.043460 | $3,261.863 |
2025-08-27 | -- | $0.044390 | $0.043768 | $0.044034 | $1,612.347 |
2025-08-26 | -- | $0.044699 | $0.043444 | -- | -- |
2025-08-25 | $0.048643 | $0.050176 | $0.045554 | -- | -- |
2025-08-24 | $0.051447 | $0.052463 | $0.048153 | $0.048643 | $1,248.461 |
2025-08-23 | $0.048480 | $0.052645 | $0.048998 | $0.051452 | $4,245.228 |
2025-08-22 | $0.046021 | $0.049003 | $0.045860 | $0.048475 | $4,178.500 |
2025-08-21 | $0.045654 | $0.046224 | $0.045305 | $0.046025 | $3,368.311 |
2025-08-20 | $0.046371 | $0.046048 | $0.044784 | $0.045658 | $1,036.855 |
2025-08-19 | $0.047254 | $0.047209 | $0.045930 | $0.046371 | $978.6150 |
2025-08-18 | $0.049909 | $0.050092 | $0.047174 | $0.047258 | $1,431.417 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Wrapped Shiden Network(WSDN)
