Wrapped Sao Paulo FC (Kayen)(WSPFC)Astăzi
$0.034271
Wrapped Sao Paulo FC (Kayen) Istoricul prețurilor
(WSPFC)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.034595 | $0.035538 | $0.033895 | $0.034323 | $940.8770 |
2025-09-11 | $0.034807 | $0.035304 | $0.033699 | $0.034553 | $997.0531 |
2025-09-10 | $0.033455 | $0.035559 | $0.033247 | $0.034807 | $1,102.953 |
2025-09-09 | $0.033900 | $0.034598 | $0.032877 | $0.033473 | $1,223.412 |
2025-09-08 | $0.031802 | $0.034047 | $0.031731 | $0.033983 | $2,629.983 |
2025-09-07 | $0.031291 | $0.032518 | $0.031329 | $0.031834 | $1,319.095 |
2025-09-06 | $0.031464 | $0.033224 | $0.029902 | $0.031283 | $4,164.540 |
2025-09-05 | $0.031182 | $0.032158 | $0.030562 | $0.031470 | $945.6800 |
2025-09-04 | $0.032877 | $0.034367 | $0.030378 | $0.031182 | $3,735.303 |
2025-09-03 | $0.033063 | $0.033587 | $0.032679 | $0.032885 | $1,551.631 |
2025-09-02 | $0.033177 | $0.034157 | $0.032575 | $0.033063 | $337.6957 |
2025-09-01 | $0.033147 | $0.034184 | $0.032704 | $0.033177 | $443.9885 |
2025-08-31 | $0.032560 | $0.033940 | $0.032345 | $0.033147 | $295.8958 |
2025-08-30 | $0.031300 | $0.032650 | $0.030858 | $0.032614 | $248.3765 |
2025-08-29 | $0.031997 | $0.033226 | $0.031093 | $0.031316 | $289.1856 |
2025-08-28 | $0.030579 | $0.032424 | $0.030009 | $0.031997 | $994.5464 |
2025-08-27 | $0.029316 | $0.031273 | $0.029411 | $0.030595 | $610.5009 |
2025-08-26 | $0.029771 | $0.029834 | $0.028027 | $0.029225 | $580.2453 |
2025-08-25 | $0.030267 | $0.031604 | $0.029543 | $0.029774 | $170.9257 |
2025-08-24 | $0.032156 | $0.032773 | $0.029881 | $0.030267 | $607.4302 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Wrapped Sao Paulo FC (Kayen)(WSPFC)
